Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
142
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$5.59
ORCL 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.76 | +4.14% | 1,154 | 981 |
| Oct 16, 2026 | 8d | $3.70 | +5.71% | 121 | 664 |
| Oct 23, 2026 | 15d | $5.00 | +5.26% | 71 | 317 |
| Oct 30, 2026 | 22d | $6.77 | +13.78% | 19 | 217 |
| Nov 6, 2026 | 29d | $7.70 | +6.50% | 39 | 60 |
| Nov 13, 2026 | 36d | $8.62 | +6.42% | 67 | 109 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.