ORCL261009P00145000
ORCL Oct 9 2026 145.00 Put
optionOPRA
EODOct 6, 2026
3.15USD-35.052%(-1.70)3,650Vol3,985OI
Loading…
Underlying
Underlying Price
$144.17
Type
Put
Strike
145
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$0.83
ORCL 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.15 | -35.05% | 3,650 | 3,985 |
| Oct 16, 2026 | 9d | $5.05 | -19.20% | 1,114 | 10,855 |
| Oct 23, 2026 | 16d | $6.25 | -13.19% | 268 | 436 |
| Oct 30, 2026 | 23d | $8.00 | -9.60% | 153 | 425 |
| Nov 6, 2026 | 30d | $8.83 | -7.54% | 170 | 109 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.19 | -12.08% | 767 | 7,202 |
| Dec 18, 2026 | 72d | $14.00 | -6.35% | 234 | 10,577 |
| Jan 15, 2027 | 100d | $16.20 | -2.41% | 89 | 8,044 |
| Feb 19, 2027 | 135d | $17.82 | -4.76% | 5 | 86 |
| Mar 19, 2027 | 163d | $20.40 | -4.00% | 271 | 9,948 |
| Apr 16, 2027 | 191d | $21.85 | -3.32% | 13 | 106 |
| Jun 17, 2027 | 253d | $24.40 | -4.84% | 850 | 3,083 |
| Sep 17, 2027 | 345d | $28.20 | -2.76% | 2 | 1,312 |
| Oct 15, 2027 | 373d | $30.09 | +0.30% | 1 | 1,157 |
| Dec 17, 2027 | 436d | $31.90 | -7.05% | 31 | 451 |
| Jan 21, 2028 | 471d | $31.75 | -14.30% | 337 | 5,660 |
| Sep 15, 2028 | 709d | $38.00 | -3.18% | 2 | 877 |
| Dec 15, 2028 | 800d | $39.74 | -0.28% | 10 | 2,966 |
| Jan 19, 2029 | 835d | $40.25 | -7.30% | 29 | 29 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 139 P | $0.81 | -53.18% | 510 | 1,050 | OTM |
| 140 P | $1.04 | -51.40% | 3,819 | 5,247 | OTM |
| 141 P | $1.34 | -47.66% | 1,005 | 1,138 | OTM |
| 142 P | $1.69 | -45.31% | 889 | 874 | OTM |
| 143 P | $2.12 | -42.08% | 2,573 | 3,003 | OTM |
| 144 P | $2.58 | -39.44% | 2,177 | 1,905 | OTM |
| 145 P | $3.15 | -35.05% | 3,650 | 3,985 | ITM |
| 146 P | $3.72 | -32.36% | 3,454 | 1,158 | ITM |
| 147 P | $4.40 | -20.72% | 148 | 243 | ITM |
| 148 P | $5.10 | -18.14% | 180 | 307 | ITM |
| 149 P | $5.75 | -19.01% | 38 | 675 | ITM |
| 150 P | $6.61 | -23.14% | 204 | 763 | ITM |
| 152.5 P | $8.35 | -21.30% | 188 | 620 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.