ORCL290119P00145000
ORCL Jan 19 2029 145.00 Put
optionOPRA
EODOct 6, 2026
40.25USD-7.301%(-3.17)29Vol29OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
145
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$1.12
ORCL 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.15 | -35.05% | 3,650 | 3,985 |
| Oct 16, 2026 | 9d | $5.05 | -19.20% | 1,114 | 10,855 |
| Oct 23, 2026 | 16d | $6.25 | -13.19% | 268 | 436 |
| Oct 30, 2026 | 23d | $8.00 | -9.60% | 153 | 425 |
| Nov 6, 2026 | 30d | $8.83 | -7.54% | 170 | 109 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.19 | -12.08% | 767 | 7,202 |
| Dec 18, 2026 | 72d | $14.00 | -6.35% | 234 | 10,577 |
| Jan 15, 2027 | 100d | $16.20 | -2.41% | 89 | 8,044 |
| Feb 19, 2027 | 135d | $17.82 | -4.76% | 5 | 86 |
| Mar 19, 2027 | 163d | $20.40 | -4.00% | 271 | 9,948 |
| Apr 16, 2027 | 191d | $21.85 | -3.32% | 13 | 106 |
| Jun 17, 2027 | 253d | $24.40 | -4.84% | 850 | 3,083 |
| Sep 17, 2027 | 345d | $28.20 | -2.76% | 2 | 1,312 |
| Oct 15, 2027 | 373d | $30.09 | +0.30% | 1 | 1,157 |
| Dec 17, 2027 | 436d | $31.90 | -7.05% | 31 | 451 |
| Jan 21, 2028 | 471d | $31.75 | -14.30% | 337 | 5,660 |
| Sep 15, 2028 | 709d | $38.00 | -3.18% | 2 | 877 |
| Dec 15, 2028 | 800d | $39.74 | -0.28% | 10 | 2,966 |
| Jan 19, 2029 | 835d | $40.25 | -7.30% | 29 | 29 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $23.87 | -4.25% | 105 | 280 | OTM |
| 120 P | $26.00 | -2.99% | 2 | 46 | OTM |
| 125 P | $28.58 | -2.62% | 200 | 208 | OTM |
| 130 P | $31.17 | -3.05% | 100 | 426 | OTM |
| 135 P | $34.25 | -1.30% | 52 | 629 | OTM |
| 140 P | $37.95 | -0.81% | 4 | 799 | OTM |
| 145 P | $40.25 | -7.30% | 29 | 29 | ITM |
| 150 P | $42.85 | -1.95% | 2 | 175 | ITM |
| 155 P | $46.00 | -7.54% | 1 | 3 | ITM |
| 160 P | $49.39 | -0.86% | 1 | 14 | ITM |
| 165 P | $54.25 | -3.47% | 2 | 3 | ITM |
| 170 P | $57.51 | -1.61% | 2 | 7 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.