Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
140
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$3.59
ORCL 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.02 | -1.92% | 2,341 | 5,873 |
| Oct 16, 2026 | 8d | $2.87 | +5.90% | 910 | 11,040 |
| Oct 23, 2026 | 15d | $4.08 | +4.62% | 209 | 835 |
| Oct 30, 2026 | 22d | $6.00 | +8.70% | 1,067 | 2,305 |
| Nov 6, 2026 | 29d | $6.83 | +13.08% | 151 | 319 |
| Nov 13, 2026 | 36d | $7.70 | +10.79% | 183 | 198 |
| Nov 20, 2026 | 43d | $8.30 | +6.41% | 506 | 15,295 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $11.95 | +2.40% | 554 | 15,123 |
| Jan 15, 2027 | 99d | $13.60 | +4.21% | 187 | 14,830 |
| Feb 19, 2027 | 134d | $15.80 | +4.64% | 2 | 168 |
| Mar 19, 2027 | 162d | $17.95 | +2.57% | 143 | 13,846 |
| Apr 16, 2027 | 190d | $19.26 | +1.80% | 34 | 277 |
| Jun 17, 2027 | 252d | $22.60 | +3.91% | 9 | 9,308 |
| Sep 17, 2027 | 344d | $25.98 | +3.34% | 1 | 2,225 |
| Oct 15, 2027 | 372d | $26.00 | -4.55% | 1 | 654 |
| Dec 17, 2027 | 435d | $28.60 | +2.33% | 36 | 2,690 |
| Jan 21, 2028 | 470d | $29.85 | +1.46% | 1 | 7,072 |
| Sep 15, 2028 | 708d | $36.90 | +1.32% | 11 | 2,433 |
| Dec 15, 2028 | 799d | $37.35 | -2.35% | 8 | 1,229 |
| Jan 19, 2029 | 834d | $37.95 | -0.81% | 4 | 799 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.