ORCL270416P00145000
ORCL Apr 16 2027 145.00 Put
optionOPRA
EODOct 6, 2026
21.85USD-3.319%(-0.75)13Vol106OI
Loading…
Underlying
Underlying Price
$143.86
Type
Put
Strike
145
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$1.14
ORCL 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.15 | -35.05% | 3,650 | 3,985 |
| Oct 16, 2026 | 9d | $5.05 | -19.20% | 1,114 | 10,855 |
| Oct 23, 2026 | 16d | $6.25 | -13.19% | 268 | 436 |
| Oct 30, 2026 | 23d | $8.00 | -9.60% | 153 | 425 |
| Nov 6, 2026 | 30d | $8.83 | -7.54% | 170 | 109 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.19 | -12.08% | 767 | 7,202 |
| Dec 18, 2026 | 72d | $14.00 | -6.35% | 234 | 10,577 |
| Jan 15, 2027 | 100d | $16.20 | -2.41% | 89 | 8,044 |
| Feb 19, 2027 | 135d | $17.82 | -4.76% | 5 | 86 |
| Mar 19, 2027 | 163d | $20.40 | -4.00% | 271 | 9,948 |
| Apr 16, 2027 | 191d | $21.85 | -3.32% | 13 | 106 |
| Jun 17, 2027 | 253d | $24.40 | -4.84% | 850 | 3,083 |
| Sep 17, 2027 | 345d | $28.20 | -2.76% | 2 | 1,312 |
| Oct 15, 2027 | 373d | $30.09 | +0.30% | 1 | 1,157 |
| Dec 17, 2027 | 436d | $31.90 | -7.05% | 31 | 451 |
| Jan 21, 2028 | 471d | $31.75 | -14.30% | 337 | 5,660 |
| Sep 15, 2028 | 709d | $38.00 | -3.18% | 2 | 877 |
| Dec 15, 2028 | 800d | $39.74 | -0.28% | 10 | 2,966 |
| Jan 19, 2029 | 835d | $40.25 | -7.30% | 29 | 29 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $8.50 | -3.95% | 4 | 1,458 | OTM |
| 120 P | $10.05 | -6.07% | 22 | 1,829 | OTM |
| 125 P | $12.05 | -4.74% | 12 | 1,099 | OTM |
| 130 P | $13.90 | -7.95% | 7 | 686 | OTM |
| 135 P | $17.06 | -8.28% | 9 | 368 | OTM |
| 140 P | $18.92 | -4.44% | 28 | 252 | OTM |
| 145 P | $21.85 | -3.32% | 13 | 106 | ITM |
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
| 165 P | $37.05 | -4.02% | 1 | 4 | ITM |
| 170 P | $38.97 | -4.13% | 100 | 142 | ITM |
| 175 P | $42.95 | -14.10% | 10 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.