ORCL261218P00145000
ORCL Dec 18 2026 145.00 Put
optionOPRA
EODNov 4, 2026
24.94USD+2.213%(+0.54)99Vol11,888OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
145
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$30.75
ORCL 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $20.00 | +1.68% | 65 | 1,366 |
| Nov 13, 2026 | 7d | $20.20 | +9.13% | 61 | 541 |
| Nov 20, 2026 | 14d | $21.84 | +9.75% | 8,532 | 14,984 |
| Nov 27, 2026 | 21d | $19.75 | +2.54% | 11 | 59 |
| Dec 4, 2026 | 28d | $21.37 | -19.78% | 1 | 125 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $24.94 | +2.21% | 99 | 11,888 |
| Jan 15, 2027 | 70d | $25.95 | +6.13% | 86 | 8,806 |
| Feb 19, 2027 | 105d | $27.05 | -14.59% | 1 | 187 |
| Mar 19, 2027 | 133d | $28.55 | -1.21% | 1 | 10,188 |
| Apr 16, 2027 | 161d | $30.55 | -3.99% | 9 | 679 |
| Jun 17, 2027 | 223d | $32.49 | -3.88% | 2 | 2,914 |
| Sep 17, 2027 | 315d | $36.30 | -1.63% | 6 | 1,729 |
| Oct 15, 2027 | 343d | $37.37 | +1.00% | 242 | 1,292 |
| Dec 17, 2027 | 406d | $39.97 | -0.32% | 2 | 519 |
| Jan 21, 2028 | 441d | $41.25 | -3.62% | 364 | 5,439 |
| Sep 15, 2028 | 679d | $38.00 | -14.99% | 1,000 | 1,057 |
| Dec 15, 2028 | 770d | $40.72 | +1.04% | 1 | 2,969 |
| Jan 19, 2029 | 805d | $48.00 | +14.83% | 54 | 311 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $6.85 | +3.47% | 435 | 10,780 | ITM |
| 120 P | $9.28 | +7.04% | 515 | 21,163 | ITM |
| 125 P | $11.70 | +8.84% | 589 | 12,920 | ITM |
| 130 P | $14.59 | +7.68% | 1,177 | 14,359 | ITM |
| 135 P | $17.85 | +8.25% | 122 | 10,457 | ITM |
| 140 P | $20.67 | +4.13% | 193 | 18,384 | ITM |
| 145 P | $24.94 | +2.21% | 99 | 11,888 | ITM |
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.