NVDA270917C00090000
NVDA Sep 17 2027 90.00 Call
optionOPRA
EODOct 20, 2026
128.80USD-1.867%(-2.45)2Vol225OI
NVDA270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 128.80 | 128.80 | 128.80 | 128.80 | -1.867% | 2 | 223 | 0.000% |
| 2026-10-15 | 130.02 | 131.25 | 130.02 | 131.25 | -13.395% | 21 | 217 | -1.867% |
| 2026-10-07 | 151.55 | 151.55 | 151.55 | 151.55 | +5.979% | 6 | 216 | -15.012% |
| 2026-09-22 | 143.00 | 143.00 | 143.00 | 143.00 | +0.386% | 3 | 219 | -9.930% |
| 2026-09-21 | 142.25 | 142.45 | 142.25 | 142.45 | +7.105% | 3 | 221 | -9.582% |
| 2026-09-10 | 133.00 | 133.00 | 133.00 | 133.00 | -3.623% | 4 | 225 | -3.158% |
| 2026-09-09 | 139.00 | 139.00 | 138.00 | 138.00 | -1.940% | 3 | 226 | -6.667% |
| 2026-09-08 | 141.99 | 141.99 | 140.73 | 140.73 | +13.000% | 5 | 223 | -8.477% |
| 2026-08-26 | 124.54 | 124.54 | 124.54 | 124.54 | +8.296% | 1 | 223 | +3.421% |
| 2026-07-31 | 115.00 | 115.00 | 115.00 | 115.00 | +7.477% | 1 | 222 | +12.000% |
| 2026-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | -2.727% | 1 | 223 | +20.374% |
| 2026-07-28 | 110.00 | 110.00 | 110.00 | 110.00 | -2.655% | 1 | 224 | +17.091% |
| 2026-07-27 | 113.00 | 113.00 | 113.00 | 113.00 | -9.600% | 1 | 225 | +13.982% |
| 2026-07-15 | 125.10 | 125.10 | 125.00 | 125.00 | +15.420% | 40 | 216 | +3.040% |
| 2026-07-07 | 108.38 | 108.38 | 108.30 | 108.30 | -3.776% | 2 | 217 | +18.929% |
| 2026-07-06 | 112.60 | 112.60 | 112.30 | 112.55 | -1.634% | 3 | 215 | +14.438% |
| 2026-07-02 | 114.42 | 114.42 | 114.42 | 114.42 | +1.870% | 1 | 216 | +12.568% |
| 2026-07-01 | 112.32 | 112.32 | 112.32 | 112.32 | -9.236% | 1 | 215 | +14.672% |
| 2026-06-17 | 124.62 | 124.62 | 123.75 | 123.75 | -1.457% | 3 | 215 | +4.081% |
| 2026-06-16 | 126.15 | 126.15 | 125.58 | 125.58 | -8.875% | 21 | 205 | +2.564% |
| 2026-06-04 | 137.35 | 137.81 | 137.35 | 137.81 | -3.697% | 2 | 206 | -6.538% |
| 2026-06-02 | 143.10 | 143.10 | 143.10 | 143.10 | -6.189% | 1 | 205 | -9.993% |
| 2026-05-14 | 152.54 | 152.54 | 152.54 | 152.54 | +5.710% | 2 | 207 | -15.563% |
| 2026-05-13 | 144.30 | 144.30 | 144.30 | 144.30 | +6.432% | 4 | 208 | -10.742% |
| 2026-05-12 | 135.58 | 135.58 | 135.58 | 135.58 | +8.464% | 4 | 204 | -5.001% |
| 2026-05-06 | 122.46 | 125.00 | 122.46 | 125.00 | +8.225% | 2 | 204 | +3.040% |
| 2026-05-05 | 115.50 | 115.50 | 115.50 | 115.50 | +0.741% | 1 | 205 | +11.515% |
| 2026-05-04 | 116.10 | 116.10 | 114.15 | 114.65 | -9.951% | 163 | 44 | +12.342% |
| 2026-04-29 | 127.32 | 127.32 | 127.32 | 127.32 | +15.003% | 4 | 44 | +1.162% |
| 2026-04-14 | 110.71 | 110.71 | 110.71 | 110.71 | +10.368% | 5 | 40 | +16.340% |
| 2026-04-08 | 100.31 | 100.31 | 100.31 | 100.31 | +11.024% | 1 | 45 | +28.402% |
| 2026-03-27 | 90.35 | 90.35 | 90.35 | 90.35 | -2.356% | 1 | 44 | +42.557% |
| 2026-03-26 | 93.38 | 93.38 | 92.53 | 92.53 | -8.585% | 16 | 43 | +39.198% |
| 2026-03-13 | 101.22 | 101.22 | 101.22 | 101.22 | +1.321% | 1 | 57 | +27.248% |
| 2026-03-09 | 99.90 | 99.90 | 99.90 | 99.90 | -5.038% | 1 | 56 | +28.929% |
| 2026-03-04 | 105.05 | 105.20 | 105.05 | 105.20 | -4.407% | 2 | 55 | +22.433% |
| 2026-02-26 | 110.05 | 110.05 | 110.05 | 110.05 | +7.681% | 5 | 54 | +17.038% |
| 2026-02-17 | 102.20 | 102.20 | 102.20 | 102.20 | -7.945% | 1 | 49 | +26.027% |
| 2026-02-10 | 111.02 | 111.02 | 111.02 | 111.02 | +8.843% | 5 | 49 | +16.015% |
| 2026-02-06 | 102.00 | 102.00 | 102.00 | 102.00 | +8.511% | 5 | 44 | +26.275% |
| 2026-02-05 | 94.50 | 94.50 | 94.00 | 94.00 | -2.520% | 3 | 45 | +37.021% |
| 2026-02-04 | 99.05 | 99.05 | 96.43 | 96.43 | -4.050% | 7 | 43 | +33.568% |
| 2026-02-03 | 101.50 | 101.50 | 100.30 | 100.50 | +0.500% | 3 | 36 | +28.159% |
| 2026-01-20 | 102.38 | 102.38 | 100.00 | 100.00 | -5.767% | 3 | 35 | +28.800% |
| 2026-01-12 | 106.12 | 106.12 | 106.12 | 106.12 | -3.562% | 30 | 33 | +21.372% |
| 2026-01-02 | 109.91 | 110.04 | 109.91 | 110.04 | +8.929% | 2 | 3 | +17.048% |
| 2025-12-19 | 101.02 | 101.02 | 101.02 | 101.02 | +2.558% | 1 | 3 | +27.500% |
| 2025-12-15 | 98.50 | 98.50 | 98.50 | 98.50 | -0.162% | 1 | 3 | +30.761% |
| 2025-12-12 | 98.66 | 98.66 | 98.66 | 98.66 | -4.897% | 1 | 2 | +30.549% |
| 2025-11-26 | 103.74 | 103.74 | 103.74 | 103.74 | +7.883% | 1 | 3 | +24.157% |
| 2025-11-25 | 96.16 | 96.16 | 96.16 | 96.16 | -7.910% | 1 | 3 | +33.943% |
| 2025-11-21 | 106.27 | 106.27 | 104.42 | 104.42 | -9.161% | 4 | 2 | +23.348% |
| 2025-11-11 | 114.95 | 114.95 | 114.95 | 114.95 | -4.368% | 1 | 1 | +12.049% |
| 2025-11-10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.000% | 1 | 1 | +7.155% |