NVDA270917C00060000
NVDA Sep 17 2027 60.00 Call
optionOPRA
EODOct 22, 2026
155.92USD-2.060%(-3.28)6Vol91OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
60
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$156.02
NVDA 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $153.02 | +0.03% | 4 | 5 |
| Nov 6, 2026 | 10d | $158.70 | +2.06% | 2 | 2 |
| Nov 13, 2026 | 17d | $151.55 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 24d | $148.67 | +3.64% | 3 | 48 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $153.48 | -5.70% | 1 | 3,391 |
| Jan 15, 2027 | 80d | $154.00 | +0.61% | 20 | 2,428 |
| Feb 19, 2027 | 115d | $158.17 | -10.31% | 1 | 4 |
| Mar 19, 2027 | 143d | $167.50 | -0.23% | 3 | 313 |
| Apr 16, 2027 | 171d | $169.54 | +0.00% | 1 | 1 |
| May 21, 2027 | 206d | $156.92 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 233d | $158.87 | -9.35% | 1 | 314 |
| Sep 17, 2027 | 325d | $155.92 | -2.06% | 6 | 91 |
| Dec 17, 2027 | 416d | $156.03 | -0.35% | 3 | 1,503 |
| Jan 21, 2028 | 451d | $160.74 | -0.52% | 1 | 278 |
| Jun 16, 2028 | 598d | $153.00 | -3.92% | 3 | 309 |
| Dec 15, 2028 | 780d | $157.98 | -3.09% | 1 | 1,875 |
| Jan 19, 2029 | 815d | $160.00 | +0.65% | 1 | 25 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $182.90 | +0.00% | 2 | 2 | ITM |
| 35 C | $181.60 | +0.00% | 8 | 8 | ITM |
| 40 C | $177.70 | -6.09% | 1 | 41 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $177.95 | +0.00% | 1 | 1 | ITM |
| 55 C | $183.25 | +7.29% | 1 | 270 | ITM |
| 60 C | $155.92 | -2.06% | 6 | 91 | ITM |
| 65 C | $164.05 | +2.20% | 2 | 82 | ITM |
| 70 C | $150.20 | +3.41% | 100 | 219 | ITM |
| 75 C | $141.26 | -17.17% | 2 | 173 | ITM |
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.