NVDA270416C00365000
NVDA Apr 16 2027 365.00 Call
optionOPRA
EODOct 21, 2026
0.67USD0.000%(0.00)1Vol190OI
NVDA270416C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 190 | 0.000% |
| 2026-10-19 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -1.471% | 29 | 197 | 0.000% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -22.727% | 8 | 194 | -1.471% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.8100 | 0.8800 | -19.266% | 18 | 185 | -23.864% |
| 2026-10-13 | 0.9400 | 1.0900 | 0.9200 | 1.0900 | +10.101% | 79 | 174 | -38.532% |
| 2026-10-12 | 1.1900 | 1.1900 | 0.9800 | 0.9900 | -18.182% | 18 | 177 | -32.323% |
| 2026-10-09 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | -1.626% | 12 | 168 | -44.628% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.2100 | 1.2300 | -25.904% | 9 | 162 | -45.528% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 32 | 155 | -59.639% |
| 2026-10-06 | 2.1700 | 2.1700 | 1.7200 | 1.7400 | -5.435% | 6 | 150 | -61.494% |
| 2026-10-05 | 1.6200 | 1.8600 | 1.6000 | 1.8400 | +11.515% | 96 | 149 | -63.587% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | +1.852% | 5 | 145 | -59.394% |
| 2026-10-01 | 1.5600 | 1.6500 | 1.5600 | 1.6200 | -3.571% | 64 | 145 | -58.642% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.6800 | 1.6800 | -1.754% | 33 | 115 | -60.119% |
| 2026-09-28 | 1.8500 | 1.9300 | 1.7100 | 1.7100 | -4.469% | 45 | 74 | -60.819% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 2 | 74 | -62.570% |
| 2026-09-22 | 1.9400 | 2.0600 | 1.9400 | 2.0200 | +30.323% | 108 | 64 | -66.832% |
| 2026-09-18 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +4.027% | 60 | 4 | -56.774% |
| 2026-09-14 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | 0.000% | 4 | 0 | -55.034% |