NVDA270319C00365000
NVDA Mar 19 2027 365.00 Call
optionOPRA
EODOct 23, 2026
0.35USD-37.500%(-0.21)1Vol322OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $0.73 | -24.74% | 2 | 3,329 | OTM |
| 340 C | $0.67 | -16.25% | 104 | 2,093 | OTM |
| 345 C | $0.55 | +0.00% | 1 | 778 | OTM |
| 350 C | $0.52 | -3.70% | 513 | 6,046 | OTM |
| 355 C | $0.44 | -12.00% | 1 | 907 | OTM |
| 360 C | $0.52 | -13.33% | 1 | 2,769 | OTM |
| 365 C | $0.35 | -37.50% | 1 | 322 | OTM |
| 370 C | $0.32 | -20.00% | 3 | 3,890 | OTM |
| 375 C | $0.29 | -27.50% | 2 | 347 | OTM |
| 380 C | $0.32 | -5.88% | 2 | 913 | OTM |
| 385 C | $0.50 | -24.24% | 2 | 623 | OTM |
| 390 C | $0.19 | -32.14% | 3 | 1,057 | OTM |
| 395 C | $0.18 | -14.29% | 3 | 335 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.