NVDA270219C00365000
NVDA Feb 19 2027 365.00 Call
optionOPRA
EODOct 23, 2026
0.17USD-22.727%(-0.05)2Vol428OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $0.40 | +17.65% | 3 | 244 | OTM |
| 340 C | $0.31 | -13.89% | 12 | 4,157 | OTM |
| 345 C | $0.29 | -35.56% | 1 | 185 | OTM |
| 350 C | $0.20 | -13.04% | 1 | 636 | OTM |
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
| 360 C | $0.21 | +0.00% | 20 | 374 | OTM |
| 365 C | $0.17 | -22.73% | 2 | 428 | OTM |
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.