NVDA270617C00365000
NVDA Jun 17 2027 365.00 Call
optionOPRA
EODOct 22, 2026
1.48USD-15.909%(-0.28)36Vol16OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $2.63 | -3.66% | 99 | 121 | OTM |
| 340 C | $2.37 | -1.25% | 251 | 3,539 | OTM |
| 345 C | $2.44 | -3.17% | 136 | 22 | OTM |
| 350 C | $1.94 | +1.04% | 134 | 11,654 | OTM |
| 355 C | $1.74 | -0.57% | 50 | 34 | OTM |
| 360 C | $1.65 | +3.12% | 4 | 4,705 | OTM |
| 365 C | $1.48 | -15.91% | 36 | 16 | OTM |
| 370 C | $1.30 | -1.52% | 1 | 5,151 | OTM |
| 375 C | $1.21 | -17.69% | 47 | 21 | OTM |
| 380 C | $1.06 | -5.36% | 42 | 4,217 | OTM |
| 385 C | $1.02 | -15.70% | 5 | 11 | OTM |
| 390 C | $0.91 | -3.19% | 5 | 1,141 | OTM |
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.