Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $19.73 | +0.41% | 2 | 22 | OTM |
| 340 C | $22.10 | -3.07% | 36 | 35 | OTM |
| 345 C | $16.85 | -23.23% | 12 | 158 | OTM |
| 350 C | $16.00 | -18.07% | 2 | 17 | OTM |
| 355 C | $15.50 | -17.33% | 1 | 6 | OTM |
| 360 C | $15.00 | +0.00% | 7 | 6 | OTM |
| 365 C | $16.00 | +0.00% | 15 | 15 | OTM |
| 370 C | $15.39 | -26.71% | 1 | 4 | OTM |
| 375 C | $15.80 | -7.87% | 1 | 1 | OTM |
| 380 C | $13.91 | -17.20% | 1 | 61 | OTM |
| 385 C | $13.45 | -16.46% | 20 | 114 | OTM |
| 390 C | — | — | 0 | 0 | OTM |
| 395 C | $15.70 | +0.00% | 30 | 30 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.