NVDA261218C00365000
NVDA Dec 18 2026 365.00 Call
optionOPRA
EODOct 20, 2026
0.03USD-25.000%(-0.01)3Vol499OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $0.05 | -16.67% | 4 | 891 | OTM |
| 340 C | $0.06 | -14.29% | 2 | 3,345 | OTM |
| 345 C | $0.04 | -42.86% | 2 | 2,675 | OTM |
| 350 C | $0.06 | -25.00% | 11 | 3,984 | OTM |
| 355 C | $0.04 | -42.86% | 30 | 2,985 | OTM |
| 360 C | $0.05 | +150.00% | 5 | 3,700 | OTM |
| 365 C | $0.03 | -25.00% | 3 | 499 | OTM |
| 370 C | $0.05 | +0.00% | 1 | 3,068 | OTM |
| 375 C | $0.06 | -50.00% | 1 | 593 | OTM |
| 380 C | $0.05 | +150.00% | 1 | 1,914 | OTM |
| 385 C | $0.03 | +50.00% | 1 | 1,511 | OTM |
| 390 C | $0.03 | +50.00% | 5 | 4,727 | OTM |
| 400 C | $0.03 | -40.00% | 10 | 6,541 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.