Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
320
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$115.05
NVDA 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $94.34 | +4.42% | 5 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $117.81 | +9.54% | 1 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $95.38 | -10.93% | 45 | 0 |
| Jan 15, 2027 | 75d | $110.18 | +8.50% | 1 | 1 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $101.15 | +8.25% | 90 | 0 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $104.00 | +5.33% | 1 | 386 |
| Sep 17, 2027 | 320d | $89.75 | -2.29% | 3 | 2,751 |
| Dec 17, 2027 | 411d | $105.10 | -3.51% | 27 | 3,066 |
| Jan 21, 2028 | 446d | $109.27 | +5.07% | 3 | 775 |
| Jun 16, 2028 | 593d | $103.05 | +3.93% | 3 | 386 |
| Sep 15, 2028 | 684d | $101.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $108.82 | +0.76% | 4 | 941 |
| Jan 19, 2029 | 810d | $109.00 | +1.99% | 10 | 25 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.