Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
350
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$133.98
NVDA 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $144.05 | +15.48% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $115.00 | -19.18% | 1 | 0 |
| Jan 15, 2027 | 80d | $112.00 | -18.54% | 2 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $132.96 | +1.71% | 9 | 0 |
| Apr 16, 2027 | 171d | $120.95 | +0.00% | 2 | 0 |
| May 21, 2027 | 206d | $117.95 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 233d | $126.90 | +1.78% | 4 | 0 |
| Sep 17, 2027 | 325d | $135.88 | +25.37% | 2 | 0 |
| Dec 17, 2027 | 416d | $133.41 | -0.13% | 9 | 558 |
| Jan 21, 2028 | 451d | $130.25 | +3.95% | 3 | 616 |
| Jun 16, 2028 | 598d | $131.62 | +15.35% | 2 | 164 |
| Sep 15, 2028 | 689d | $122.03 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $140.59 | +6.19% | 100 | 6,769 |
| Jan 19, 2029 | 815d | $137.77 | +4.97% | 1 | 267 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.