NVDA281215P00350000
NVDA Dec 15 2028 350.00 Put
optionOPRA
EODOct 23, 2026
140.59USD+6.186%(+8.19)100Vol6,769OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
350
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$133.98
NVDA 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $144.05 | +15.48% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $115.00 | -19.18% | 1 | 0 |
| Jan 15, 2027 | 80d | $112.00 | -18.54% | 2 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $132.96 | +1.71% | 9 | 0 |
| Apr 16, 2027 | 171d | $120.95 | +0.00% | 2 | 0 |
| May 21, 2027 | 206d | $117.95 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 233d | $126.90 | +1.78% | 4 | 0 |
| Sep 17, 2027 | 325d | $135.88 | +25.37% | 2 | 0 |
| Dec 17, 2027 | 416d | $133.41 | -0.13% | 9 | 558 |
| Jan 21, 2028 | 451d | $130.25 | +3.95% | 3 | 616 |
| Jun 16, 2028 | 598d | $131.62 | +15.35% | 2 | 164 |
| Sep 15, 2028 | 689d | $122.03 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $140.59 | +6.19% | 100 | 6,769 |
| Jan 19, 2029 | 815d | $137.77 | +4.97% | 1 | 267 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $93.00 | +2.20% | 4 | 423 | ITM |
| 300 P | $92.05 | -3.11% | 10 | 6,549 | ITM |
| 310 P | $94.75 | +2.60% | 4 | 1,129 | ITM |
| 320 P | $108.00 | -2.62% | 10 | 939 | ITM |
| 330 P | $121.48 | +1.01% | 1 | 4,086 | ITM |
| 340 P | $131.00 | +1.75% | 18 | 903 | ITM |
| 350 P | $140.59 | +6.19% | 100 | 6,769 | ITM |
| 360 P | $140.50 | -2.65% | 18 | 7,433 | ITM |
| 370 P | $150.37 | +5.63% | 154 | 1,116 | ITM |
| 380 P | $163.92 | -0.26% | 10 | 1,540 | ITM |
| 390 P | $155.80 | +0.88% | 2 | 2,546 | ITM |
| 400 P | $186.05 | +3.33% | 1,524 | 53 | ITM |
| 410 P | $182.28 | +2.23% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.