Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
340
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$123.98
NVDA 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $126.50 | -1.30% | 1 | 1 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $117.17 | +1.71% | 3 | 0 |
| Jan 15, 2027 | 80d | $120.70 | +2.75% | 3 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $139.89 | +9.90% | 40 | 0 |
| Apr 16, 2027 | 171d | $109.00 | +0.00% | 3 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $113.65 | -0.70% | 1 | 0 |
| Sep 17, 2027 | 325d | $128.00 | +2.03% | 4 | 31 |
| Dec 17, 2027 | 416d | $120.53 | -1.89% | 1 | 3,522 |
| Jan 21, 2028 | 451d | $126.75 | +12.98% | 1 | 1,030 |
| Jun 16, 2028 | 598d | $108.30 | -1.68% | 2 | 269 |
| Sep 15, 2028 | 689d | $114.90 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $131.00 | +1.75% | 18 | 903 |
| Jan 19, 2029 | 815d | $130.65 | +1.58% | 5 | 68 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.