NVDA270917P00340000
NVDA Sep 17 2027 340.00 Put
optionOPRA

EODOct 22, 2026

128.00USD+2.033%(+2.55)4Vol31OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

340

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$123.98

NVDA 340 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$126.50	-1.30%	1	1
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$117.17	+1.71%	3	0
Jan 15, 2027	80d	$120.70	+2.75%	3	0
Feb 19, 2027	115d	—	—	0	0
Mar 19, 2027	143d	$139.89	+9.90%	40	0
Apr 16, 2027	171d	$109.00	+0.00%	3	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$113.65	-0.70%	1	0
Sep 17, 2027	325d	$128.00	+2.03%	4	31
Dec 17, 2027	416d	$120.53	-1.89%	1	3,522
Jan 21, 2028	451d	$126.75	+12.98%	1	1,030
Jun 16, 2028	598d	$108.30	-1.68%	2	269
Sep 15, 2028	689d	$114.90	+0.00%	2	1
Dec 15, 2028	780d	$131.00	+1.75%	18	903
Jan 19, 2029	815d	$130.65	+1.58%	5	68

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
290 P	$80.05	+13.79%	10	199	ITM
295 P	$69.53	+4.64%	15	956	ITM
300 P	$85.50	+4.97%	4	1,055	ITM
310 P	$98.66	+4.85%	1	931	ITM
320 P	$89.75	-2.29%	3	2,751	ITM
330 P	$118.40	+13.41%	25	1,287	ITM
340 P	$128.00	+2.03%	4	31	ITM
350 P	$135.88	+25.37%	2	0	ITM
360 P	$129.35	-17.85%	2	0	ITM
370 P	$163.25	-5.55%	2	0	ITM
380 P	$153.20	-2.12%	3	0	ITM
390 P	$187.25	+0.75%	1	0	ITM
400 P	$178.00	-1.28%	3	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00340000NVDA Sep 17 2027 340.00 PutoptionOPRA