NVDA281215P00340000
NVDA Dec 15 2028 340.00 Put
optionOPRA
EODOct 22, 2026
131.00USD+1.748%(+2.25)18Vol903OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
340
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$123.98
NVDA 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $126.50 | -1.30% | 1 | 1 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $117.17 | +1.71% | 3 | 0 |
| Jan 15, 2027 | 80d | $120.70 | +2.75% | 3 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $139.89 | +9.90% | 40 | 0 |
| Apr 16, 2027 | 171d | $109.00 | +0.00% | 3 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $113.65 | -0.70% | 1 | 0 |
| Sep 17, 2027 | 325d | $128.00 | +2.03% | 4 | 31 |
| Dec 17, 2027 | 416d | $120.53 | -1.89% | 1 | 3,522 |
| Jan 21, 2028 | 451d | $126.75 | +12.98% | 1 | 1,030 |
| Jun 16, 2028 | 598d | $108.30 | -1.68% | 2 | 269 |
| Sep 15, 2028 | 689d | $114.90 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $131.00 | +1.75% | 18 | 903 |
| Jan 19, 2029 | 815d | $130.65 | +1.58% | 5 | 68 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $84.60 | +7.09% | 2 | 1,293 | ITM |
| 295 P | $93.00 | +2.20% | 4 | 423 | ITM |
| 300 P | $92.05 | -3.11% | 10 | 6,549 | ITM |
| 310 P | $94.75 | +2.60% | 4 | 1,129 | ITM |
| 320 P | $108.00 | -2.62% | 10 | 939 | ITM |
| 330 P | $121.48 | +1.01% | 1 | 4,086 | ITM |
| 340 P | $131.00 | +1.75% | 18 | 903 | ITM |
| 350 P | $140.59 | +6.19% | 100 | 6,769 | ITM |
| 360 P | $140.50 | -2.65% | 18 | 7,433 | ITM |
| 370 P | $150.37 | +5.63% | 154 | 1,116 | ITM |
| 380 P | $163.92 | -0.26% | 10 | 1,540 | ITM |
| 390 P | $155.80 | +0.88% | 2 | 2,546 | ITM |
| 400 P | $186.05 | +3.33% | 1,524 | 53 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.