Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
310
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$105.05
NVDA 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $97.22 | +0.00% | 4 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $87.70 | +19.08% | 1 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $88.51 | +29.21% | 1 | 0 |
| Jan 15, 2027 | 75d | $94.00 | +12.31% | 1 | 0 |
| Feb 19, 2027 | 110d | $86.15 | +6.06% | 7 | 0 |
| Mar 19, 2027 | 138d | $79.30 | -0.99% | 2 | 0 |
| Apr 16, 2027 | 166d | $80.45 | -5.19% | 14 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $77.93 | -4.91% | 24 | 734 |
| Sep 17, 2027 | 320d | $97.35 | -1.33% | 11 | 941 |
| Dec 17, 2027 | 411d | $97.15 | +2.21% | 14 | 3,192 |
| Jan 21, 2028 | 446d | $96.11 | +20.67% | 10 | 984 |
| Jun 16, 2028 | 593d | $91.26 | +8.32% | 1 | 62 |
| Sep 15, 2028 | 684d | $92.50 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $101.59 | -1.23% | 3 | 1,131 |
| Jan 19, 2029 | 810d | $102.99 | +2.32% | 1 | 49 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.