NVDA261113P00120000
NVDA Nov 13 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.10USD+100.000%(+0.05)2Vol491OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
120
Expiration
Nov 13, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
NVDA 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 41 | 64 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 2,304 | 2,505 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 3,027 | 8,305 |
| Nov 6, 2026 | 10d | $0.05 | -28.57% | 16 | 6,195 |
| Nov 13, 2026 | 17d | $0.10 | +100.00% | 2 | 491 |
| Nov 20, 2026 | 24d | $0.16 | -5.88% | 146 | 5,443 |
| Nov 27, 2026 | 31d | $0.12 | -25.00% | 9 | 40 |
| Dec 18, 2026 | 52d | $0.27 | -12.90% | 58 | 19,685 |
| Jan 15, 2027 | 80d | $0.43 | -8.51% | 1 | 31,642 |
| Feb 19, 2027 | 115d | $0.59 | -13.24% | 2 | 113,649 |
| Mar 19, 2027 | 143d | $0.94 | -2.08% | 41 | 5,614 |
| Apr 16, 2027 | 171d | $1.21 | +42.35% | 35 | 337 |
| May 21, 2027 | 206d | $1.35 | -10.60% | 12 | 233 |
| Jun 17, 2027 | 233d | $1.88 | +29.66% | 142 | 21,299 |
| Sep 17, 2027 | 325d | $2.84 | +27.35% | 3 | 2,687 |
| Dec 17, 2027 | 416d | $3.90 | +1.30% | 24 | 18,401 |
| Jan 21, 2028 | 451d | $4.20 | +1.20% | 97 | 10,693 |
| Jun 16, 2028 | 598d | $5.55 | +6.73% | 2 | 4,194 |
| Sep 15, 2028 | 689d | $5.53 | -6.27% | 10 | 22 |
| Dec 15, 2028 | 780d | $7.35 | +0.82% | 6 | 10,370 |
| Jan 19, 2029 | 815d | $7.06 | +3.82% | 1 | 281 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.03 | +0.00% | 308 | 326 | OTM |
| 95 P | $0.04 | +0.00% | 20 | 32 | OTM |
| 100 P | $0.02 | +0.00% | 1 | 344 | OTM |
| 105 P | $0.05 | +66.67% | 7 | 2,007 | OTM |
| 110 P | $0.07 | +16.67% | 3,046 | 7,181 | OTM |
| 115 P | $0.08 | +14.29% | 53 | 268 | OTM |
| 120 P | $0.10 | +100.00% | 2 | 491 | OTM |
| 125 P | $0.10 | -9.09% | 1,024 | 1,609 | OTM |
| 130 P | $0.12 | -7.69% | 463 | 1,220 | OTM |
| 135 P | $0.14 | -6.67% | 127 | 404 | OTM |
| 140 P | $0.16 | +14.29% | 46 | 158 | OTM |
| 145 P | $0.20 | -4.76% | 388 | 1,866 | OTM |
| 150 P | $0.23 | -14.81% | 30 | 556 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.