Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
145
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 10 | 11,611 |
| Nov 2, 2026 | 1d | $0.02 | +0.00% | 8 | 11 |
| Nov 4, 2026 | 3d | $0.02 | +0.00% | 535 | 521 |
| Nov 6, 2026 | 5d | $0.03 | -40.00% | 4 | 2,844 |
| Nov 9, 2026 | 8d | $0.06 | -14.29% | 2 | 4 |
| Nov 11, 2026 | 10d | $0.09 | +28.57% | 2 | 3 |
| Nov 13, 2026 | 12d | $0.09 | -18.18% | 150 | 1,888 |
| Nov 20, 2026 | 19d | $0.24 | -4.00% | 152 | 11,473 |
| Nov 27, 2026 | 26d | $0.25 | -10.71% | 10 | 38 |
| Dec 4, 2026 | 33d | $0.32 | -5.88% | 3 | 32 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.47 | +2.17% | 2 | 7,265 |
| Jan 15, 2027 | 75d | $0.79 | +14.49% | 18 | 26,570 |
| Feb 19, 2027 | 110d | $1.20 | +0.00% | 43 | 1,399 |
| Mar 19, 2027 | 138d | $1.95 | +21.87% | 26 | 14,760 |
| Apr 16, 2027 | 166d | $2.50 | +10.13% | 1 | 624 |
| May 21, 2027 | 201d | $2.85 | -3.39% | 22 | 86 |
| Jun 17, 2027 | 228d | $3.65 | +1.39% | 11 | 9,319 |
| Sep 17, 2027 | 320d | $5.38 | +5.49% | 7 | 5,048 |
| Dec 17, 2027 | 411d | $7.70 | +12.24% | 3 | 2,269 |
| Jan 21, 2028 | 446d | $7.63 | +5.24% | 400 | 8,800 |
| Jun 16, 2028 | 593d | $10.00 | +3.63% | 2 | 1,512 |
| Sep 15, 2028 | 684d | $10.98 | -19.56% | 7 | 19 |
| Dec 15, 2028 | 775d | $12.53 | +5.74% | 1 | 3,101 |
| Jan 19, 2029 | 810d | $12.40 | -6.77% | 10 | 472 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.