NVDA270521P00115000
NVDA May 21 2027 115.00 Put
optionOPRA
EODOct 23, 2026
1.34USD+7.200%(+0.09)2Vol35OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
115
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | -50.00% | 1,512 | 1,706 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 555 | 2,573 |
| Nov 13, 2026 | 17d | $0.08 | +14.29% | 53 | 268 |
| Nov 20, 2026 | 24d | $0.12 | -7.69% | 12 | 6,812 |
| Nov 27, 2026 | 31d | $0.12 | +20.00% | 3 | 7 |
| Dec 18, 2026 | 52d | $0.24 | +0.00% | 4 | 10,141 |
| Jan 15, 2027 | 80d | $0.37 | -7.50% | 30 | 20,181 |
| Feb 19, 2027 | 115d | $0.51 | -3.77% | 2 | 392 |
| Mar 19, 2027 | 143d | $0.82 | +22.39% | 36 | 5,878 |
| Apr 16, 2027 | 171d | $1.04 | +5.05% | 35 | 491 |
| May 21, 2027 | 206d | $1.34 | +7.20% | 2 | 35 |
| Jun 17, 2027 | 233d | $1.50 | -6.25% | 6 | 9,044 |
| Sep 17, 2027 | 325d | $2.32 | +18.97% | 1 | 1,364 |
| Dec 17, 2027 | 416d | $3.35 | +22.71% | 63 | 6,164 |
| Jan 21, 2028 | 451d | $2.99 | -8.00% | 18 | 3,977 |
| Jun 16, 2028 | 598d | $4.46 | +3.72% | 3 | 340 |
| Sep 15, 2028 | 689d | $5.60 | +12.00% | 18 | 157 |
| Dec 15, 2028 | 780d | $5.47 | -4.87% | 145 | 4,846 |
| Jan 19, 2029 | 815d | $6.25 | +2.12% | 1 | 71 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.39 | +77.27% | 1 | 44 | OTM |
| 90 P | $0.52 | +26.83% | 62 | 230 | OTM |
| 95 P | $0.61 | +38.64% | 10 | 32 | OTM |
| 100 P | $0.80 | +53.85% | 11 | 200 | OTM |
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
| 115 P | $1.34 | +7.20% | 2 | 35 | OTM |
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.