NVDA261127P00100000
NVDA Nov 27 2026 100.00 Put
optionOPRA
EODOct 22, 2026
0.08USD+33.333%(+0.02)2Vol7OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
100
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 19,069 | 20,126 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 1,338 | 5,034 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 1 | 344 |
| Nov 20, 2026 | 24d | $0.07 | +0.00% | 21 | 8,383 |
| Nov 27, 2026 | 31d | $0.08 | +33.33% | 2 | 7 |
| Dec 18, 2026 | 52d | $0.14 | +0.00% | 26 | 29,797 |
| Jan 15, 2027 | 80d | $0.20 | -13.04% | 70 | 414,072 |
| Feb 19, 2027 | 115d | $0.44 | +57.14% | 4 | 638 |
| Mar 19, 2027 | 143d | $0.44 | -8.33% | 38 | 5,432 |
| Apr 16, 2027 | 171d | $0.56 | +9.80% | 4 | 1,278 |
| May 21, 2027 | 206d | $0.80 | +53.85% | 11 | 200 |
| Jun 17, 2027 | 233d | $0.92 | +1.10% | 244 | 19,728 |
| Sep 17, 2027 | 325d | $1.49 | +3.47% | 18 | 2,748 |
| Dec 17, 2027 | 416d | $2.10 | -1.87% | 50 | 24,235 |
| Jan 21, 2028 | 451d | $2.35 | -1.26% | 25 | 10,250 |
| Jun 16, 2028 | 598d | $3.14 | +6.44% | 5 | 2,047 |
| Dec 15, 2028 | 780d | $4.40 | +1.15% | 9 | 6,124 |
| Jan 19, 2029 | 815d | $4.65 | +2.20% | 4 | 373 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | OTM |
| 75 P | — | — | 0 | 0 | OTM |
| 80 P | $0.04 | -20.00% | 2 | 2 | OTM |
| 85 P | $0.05 | -44.44% | 2 | 3 | OTM |
| 90 P | $0.05 | -16.67% | 4 | 2 | OTM |
| 95 P | $0.09 | +50.00% | 5 | 10 | OTM |
| 100 P | $0.08 | +33.33% | 2 | 7 | OTM |
| 105 P | $0.11 | +22.22% | 2 | 32 | OTM |
| 110 P | $0.13 | +62.50% | 16 | 78 | OTM |
| 115 P | $0.12 | +20.00% | 3 | 7 | OTM |
| 120 P | $0.12 | -25.00% | 9 | 40 | OTM |
| 125 P | $0.23 | +0.00% | 3 | 17 | OTM |
| 130 P | $0.25 | -7.41% | 4 | 37 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.