NVDA270319C00070000
NVDA Mar 19 2027 70.00 Call
optionOPRA
EODOct 23, 2026
143.76USD-13.735%(-22.89)2Vol322OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
70
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$146.02
NVDA 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $142.88 | -10.21% | 1 | 11 |
| Nov 6, 2026 | 10d | $141.94 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $144.42 | -5.79% | 1 | 33 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $143.48 | -4.47% | 4 | 4,000 |
| Jan 15, 2027 | 80d | $143.10 | -3.32% | 1 | 5,104 |
| Feb 19, 2027 | 115d | $166.70 | +1.31% | 1 | 9 |
| Mar 19, 2027 | 143d | $143.76 | -13.74% | 2 | 322 |
| Apr 16, 2027 | 171d | $148.64 | -14.45% | 1 | 2 |
| May 21, 2027 | 206d | $174.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $145.64 | -5.74% | 6 | 375 |
| Sep 17, 2027 | 325d | $150.20 | +3.41% | 100 | 219 |
| Dec 17, 2027 | 416d | $147.25 | -2.42% | 11 | 4,046 |
| Jan 21, 2028 | 451d | $148.23 | -7.36% | 3 | 422 |
| Jun 16, 2028 | 598d | $149.64 | -1.97% | 4 | 314 |
| Dec 15, 2028 | 780d | $166.90 | -6.07% | 25 | 1,232 |
| Jan 19, 2029 | 815d | $152.86 | -0.68% | 2 | 53 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $193.87 | +6.19% | 10 | 12 | ITM |
| 45 C | $168.00 | -0.03% | 1 | 1 | ITM |
| 50 C | $189.68 | +4.71% | 2 | 54 | ITM |
| 55 C | $163.38 | +1.88% | 2 | 44 | ITM |
| 60 C | $167.50 | -0.23% | 3 | 313 | ITM |
| 65 C | $160.00 | -2.62% | 3 | 46 | ITM |
| 70 C | $143.76 | -13.74% | 2 | 322 | ITM |
| 75 C | $142.32 | -12.88% | 19 | 3,479 | ITM |
| 80 C | $144.66 | -7.92% | 1 | 73 | ITM |
| 85 C | $127.83 | -4.57% | 4 | 136 | ITM |
| 90 C | $127.80 | -10.82% | 1 | 836 | ITM |
| 95 C | $128.75 | -13.54% | 2 | 84 | ITM |
| 100 C | $114.23 | -0.67% | 1 | 402 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.