NVDA270219C00060000
NVDA Feb 19 2027 60.00 Call
optionOPRA
EODOct 20, 2026
158.17USD-10.314%(-18.19)1Vol4OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
60
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$156.02
NVDA 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $153.02 | +0.03% | 4 | 5 |
| Nov 6, 2026 | 10d | $158.70 | +2.06% | 2 | 2 |
| Nov 13, 2026 | 17d | $151.55 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 24d | $148.67 | +3.64% | 3 | 48 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $153.48 | -5.70% | 1 | 3,391 |
| Jan 15, 2027 | 80d | $154.00 | +0.61% | 20 | 2,428 |
| Feb 19, 2027 | 115d | $158.17 | -10.31% | 1 | 4 |
| Mar 19, 2027 | 143d | $167.50 | -0.23% | 3 | 313 |
| Apr 16, 2027 | 171d | $169.54 | +0.00% | 1 | 1 |
| May 21, 2027 | 206d | $156.92 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 233d | $158.87 | -9.35% | 1 | 314 |
| Sep 17, 2027 | 325d | $155.92 | -2.06% | 6 | 91 |
| Dec 17, 2027 | 416d | $156.03 | -0.35% | 3 | 1,503 |
| Jan 21, 2028 | 451d | $160.74 | -0.52% | 1 | 278 |
| Jun 16, 2028 | 598d | $153.00 | -3.92% | 3 | 309 |
| Dec 15, 2028 | 780d | $157.98 | -3.09% | 1 | 1,875 |
| Jan 19, 2029 | 815d | $160.00 | +0.65% | 1 | 25 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $204.93 | +0.00% | 3 | 3 | ITM |
| 35 C | $190.25 | +0.00% | 20 | 20 | ITM |
| 40 C | $184.02 | +0.00% | 3 | 3 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $173.75 | +2.21% | 1 | 27 | ITM |
| 55 C | $160.44 | +1.13% | 19 | 20 | ITM |
| 60 C | $158.17 | -10.31% | 1 | 4 | ITM |
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.