NVDA261120C00060000
NVDA Nov 20 2026 60.00 Call
optionOPRA

EODOct 22, 2026

148.67USD+3.639%(+5.22)3Vol48OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Nov 20, 2026

DTE

24d

Moneyness

ITM

Intrinsic

$156.02

NVDA 60 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$153.02	+0.03%	4	5
Nov 6, 2026	10d	$158.70	+2.06%	2	2
Nov 13, 2026	17d	$151.55	+0.00%	1	1
Nov 20, 2026	24d	$148.67	+3.64%	3	48
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$153.48	-5.70%	1	3,391
Jan 15, 2027	80d	$154.00	+0.61%	20	2,428
Feb 19, 2027	115d	$158.17	-10.31%	1	4
Mar 19, 2027	143d	$167.50	-0.23%	3	313
Apr 16, 2027	171d	$169.54	+0.00%	1	1
May 21, 2027	206d	$156.92	+0.00%	2	2
Jun 17, 2027	233d	$158.87	-9.35%	1	314
Sep 17, 2027	325d	$155.92	-2.06%	6	91
Dec 17, 2027	416d	$156.03	-0.35%	3	1,503
Jan 21, 2028	451d	$160.74	-0.52%	1	278
Jun 16, 2028	598d	$153.00	-3.92%	3	309
Dec 15, 2028	780d	$157.98	-3.09%	1	1,875
Jan 19, 2029	815d	$160.00	+0.65%	1	25

NVDA Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
30 C	—	—	0	0	ITM
35 C	—	—	0	0	ITM
40 C	$172.35	+0.00%	21	21	ITM
45 C	—	—	0	0	ITM
50 C	$170.07	+1.33%	300	332	ITM
55 C	$165.20	+0.30%	9	10	ITM
60 C	$148.67	+3.64%	3	48	ITM
65 C	$162.97	+7.22%	10	50	ITM
70 C	$144.42	-5.79%	1	33	ITM
75 C	$162.29	-0.95%	3	15	ITM
80 C	$146.34	+4.28%	4	42	ITM
85 C	$142.40	+1.37%	2	47	ITM
90 C	$127.38	+5.45%	11	82	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261120C00060000NVDA Nov 20 2026 60.00 CalloptionOPRA