NVDA270319C00060000
NVDA Mar 19 2027 60.00 Call
optionOPRA
InactiveOct 12, 2026
167.50USD-0.232%(-0.39)3Vol313OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
60
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$156.02
NVDA 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $153.02 | +0.03% | 4 | 5 |
| Nov 6, 2026 | 10d | $158.70 | +2.06% | 2 | 2 |
| Nov 13, 2026 | 17d | $151.55 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 24d | $148.67 | +3.64% | 3 | 48 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $153.48 | -5.70% | 1 | 3,391 |
| Jan 15, 2027 | 80d | $154.00 | +0.61% | 20 | 2,428 |
| Feb 19, 2027 | 115d | $158.17 | -10.31% | 1 | 4 |
| Mar 19, 2027 | 143d | $167.50 | -0.23% | 3 | 313 |
| Apr 16, 2027 | 171d | $169.54 | +0.00% | 1 | 1 |
| May 21, 2027 | 206d | $156.92 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 233d | $158.87 | -9.35% | 1 | 314 |
| Sep 17, 2027 | 325d | $155.92 | -2.06% | 6 | 91 |
| Dec 17, 2027 | 416d | $156.03 | -0.35% | 3 | 1,503 |
| Jan 21, 2028 | 451d | $160.74 | -0.52% | 1 | 278 |
| Jun 16, 2028 | 598d | $153.00 | -3.92% | 3 | 309 |
| Dec 15, 2028 | 780d | $157.98 | -3.09% | 1 | 1,875 |
| Jan 19, 2029 | 815d | $160.00 | +0.65% | 1 | 25 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $182.31 | -3.78% | 2 | 4 | ITM |
| 35 C | $195.25 | +11.62% | 2 | 2 | ITM |
| 40 C | $193.87 | +6.19% | 10 | 12 | ITM |
| 45 C | $168.00 | -0.03% | 1 | 1 | ITM |
| 50 C | $189.68 | +4.71% | 2 | 54 | ITM |
| 55 C | $163.38 | +1.88% | 2 | 44 | ITM |
| 60 C | $167.50 | -0.23% | 3 | 313 | ITM |
| 65 C | $160.00 | -2.62% | 3 | 46 | ITM |
| 70 C | $143.76 | -13.74% | 2 | 322 | ITM |
| 75 C | $142.32 | -12.88% | 19 | 3,479 | ITM |
| 80 C | $144.66 | -7.92% | 1 | 73 | ITM |
| 85 C | $127.83 | -4.57% | 4 | 136 | ITM |
| 90 C | $127.80 | -10.82% | 1 | 836 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.