NVDA270319C00390000
NVDA Mar 19 2027 390.00 Call
optionOPRA
EODOct 22, 2026
0.19USD-32.143%(-0.09)3Vol1,057OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
390
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 74 | 197 |
| Nov 6, 2026 | 10d | $0.01 | -83.33% | 9 | 9 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 15 | 7,134 |
| Nov 27, 2026 | 31d | $0.04 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 5 | 4,727 |
| Jan 15, 2027 | 80d | $0.05 | +25.00% | 123 | 4,572 |
| Feb 19, 2027 | 115d | $0.22 | +57.14% | 1 | 1,310 |
| Mar 19, 2027 | 143d | $0.19 | -32.14% | 3 | 1,057 |
| Apr 16, 2027 | 171d | $0.39 | +5.41% | 1 | 273 |
| May 21, 2027 | 206d | $0.55 | -27.63% | 1 | 19 |
| Jun 17, 2027 | 233d | $0.91 | -3.19% | 5 | 1,141 |
| Sep 17, 2027 | 325d | $2.31 | +0.43% | 2 | 890 |
| Dec 17, 2027 | 416d | $4.27 | -17.09% | 44 | 4,493 |
| Jan 21, 2028 | 451d | $4.99 | -2.92% | 16 | 8,246 |
| Jun 16, 2028 | 598d | $9.10 | -9.00% | 4 | 708 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $14.65 | -1.68% | 3 | 445 |
| Jan 19, 2029 | 815d | $15.80 | +2.27% | 30 | 96 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $0.52 | -13.33% | 1 | 2,769 | OTM |
| 365 C | $0.35 | -37.50% | 1 | 322 | OTM |
| 370 C | $0.32 | -20.00% | 3 | 3,890 | OTM |
| 375 C | $0.29 | -27.50% | 2 | 347 | OTM |
| 380 C | $0.32 | -5.88% | 2 | 913 | OTM |
| 385 C | $0.50 | -24.24% | 2 | 623 | OTM |
| 390 C | $0.19 | -32.14% | 3 | 1,057 | OTM |
| 395 C | $0.18 | -14.29% | 3 | 335 | OTM |
| 400 C | $0.24 | +33.33% | 1 | 2,848 | OTM |
| 405 C | $0.17 | +30.77% | 1 | 618 | OTM |
| 410 C | $0.15 | -16.67% | 2 | 1,268 | OTM |
| 415 C | $0.15 | -21.05% | 1 | 128 | OTM |
| 420 C | $0.10 | -28.57% | 2 | 1,210 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.