NVDA261102P00227500
NVDA Nov 2 2026 227.50 Put
optionOPRA
EODOct 29, 2026
13.90USD+6.841%(+0.89)5,023Vol4OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
227.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$22.55
NVDA 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.20 | +14.52% | 7,701 | 206 |
| Nov 2, 2026 | 1d | $13.90 | +6.84% | 5,023 | 4 |
| Nov 4, 2026 | 3d | $14.64 | +12.53% | 368 | 229 |
| Nov 6, 2026 | 5d | $14.76 | +9.58% | 1,479 | 264 |
| Nov 13, 2026 | 12d | $15.91 | +12.84% | 14 | 25 |
| Nov 20, 2026 | 19d | $17.15 | +18.03% | 247 | 288 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 P | $1.82 | -12.50% | 10,293 | 2,910 | ITM |
| 215 P | $3.05 | -7.85% | 2,370 | 3,365 | ITM |
| 217.5 P | $4.72 | +6.07% | 996 | 1,567 | ITM |
| 220 P | $6.90 | +12.75% | 1,000 | 1,095 | ITM |
| 222.5 P | $9.00 | +8.04% | 521 | 126 | ITM |
| 225 P | $11.48 | +11.46% | 6,499 | 21 | ITM |
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
| 235 P | $22.02 | +10.38% | 442 | 0 | ITM |
| 237.5 P | $24.45 | +9.49% | 132 | 0 | ITM |
| 240 P | $27.03 | +7.26% | 2 | 0 | ITM |
| 242.5 P | $22.49 | +0.00% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.