NVDA261120P00245000
NVDA Nov 20 2026 245.00 Put
optionOPRA
EODOct 23, 2026
33.85USD-0.118%(-0.04)39Vol2,934OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
245
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$28.98
NVDA 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $33.21 | -0.84% | 2 | 0 |
| Oct 28, 2026 | 1d | $23.32 | +41.33% | 150 | 0 |
| Oct 30, 2026 | 3d | $33.39 | +0.91% | 3 | 12 |
| Nov 6, 2026 | 10d | $32.03 | -1.29% | 2 | 15 |
| Nov 13, 2026 | 17d | $34.01 | +3.50% | 2 | 243 |
| Nov 20, 2026 | 24d | $33.85 | -0.12% | 39 | 2,934 |
| Nov 27, 2026 | 31d | $34.03 | +29.64% | 18 | 196 |
| Dec 18, 2026 | 52d | $35.50 | +1.54% | 30 | 1,661 |
| Jan 15, 2027 | 80d | $35.75 | +0.34% | 6 | 5,228 |
| Feb 19, 2027 | 115d | $33.54 | -9.33% | 6 | 612 |
| Mar 19, 2027 | 143d | $39.86 | +12.47% | 10 | 1,901 |
| Apr 16, 2027 | 171d | $34.02 | -0.67% | 1 | 236 |
| May 21, 2027 | 206d | $36.55 | +14.22% | 11 | 2,295 |
| Jun 17, 2027 | 233d | $43.75 | +0.34% | 200 | 1,719 |
| Sep 17, 2027 | 325d | $40.69 | -10.28% | 2 | 3,453 |
| Dec 17, 2027 | 416d | $49.60 | +10.47% | 25 | 1,684 |
| Jan 21, 2028 | 451d | $50.70 | +0.40% | 113 | 3,206 |
| Jun 16, 2028 | 598d | $53.85 | +7.34% | 71 | 201 |
| Sep 15, 2028 | 689d | $54.20 | +8.86% | 2 | 2,850 |
| Dec 15, 2028 | 780d | $57.46 | +4.64% | 10 | 1,751 |
| Jan 19, 2029 | 815d | $57.67 | +7.49% | 1 | 248 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $11.85 | +4.41% | 2,664 | 31,491 | OTM |
| 220 P | $14.70 | +4.03% | 1,372 | 32,787 | ITM |
| 225 P | $17.90 | +2.87% | 432 | 19,024 | ITM |
| 230 P | $21.56 | +2.28% | 312 | 14,821 | ITM |
| 235 P | $25.30 | +2.02% | 198 | 8,058 | ITM |
| 240 P | $29.35 | +1.52% | 39 | 7,652 | ITM |
| 245 P | $33.85 | -0.12% | 39 | 2,934 | ITM |
| 250 P | $39.20 | +2.08% | 21 | 2,689 | ITM |
| 255 P | $42.33 | +10.81% | 51 | 435 | ITM |
| 260 P | $48.20 | -0.62% | 30 | 980 | ITM |
| 265 P | $52.12 | +15.77% | 1,171 | 2 | ITM |
| 270 P | $58.29 | -4.75% | 1 | 12 | ITM |
| 275 P | $58.23 | +0.14% | 3 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.