NVDA261120P00227500
NVDA Nov 20 2026 227.50 Put
optionOPRA
EODOct 29, 2026
17.15USD+18.032%(+2.62)247Vol288OI
NVDA261120P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.80 | 18.50 | 16.80 | 17.15 | +18.032% | 247 | 132 | 0.000% |
| 2026-10-28 | 14.55 | 14.55 | 14.44 | 14.53 | +0.207% | 9 | 128 | +18.032% |
| 2026-10-27 | 14.70 | 15.70 | 14.30 | 14.50 | -2.357% | 96 | 0 | +18.276% |
| 2026-10-26 | 17.64 | 17.64 | 14.85 | 14.85 | -24.619% | 20 | 0 | +15.488% |
| 2026-10-23 | 18.07 | 19.70 | 18.07 | 19.70 | +1.967% | 51 | 0 | -12.944% |
| 2026-10-22 | 14.90 | 19.32 | 14.90 | 19.32 | +55.181% | 30 | 0 | -11.232% |
| 2026-10-21 | 14.75 | 14.75 | 12.41 | 12.45 | -17.111% | 13 | 0 | +37.751% |
| 2026-10-20 | 15.55 | 15.55 | 15.02 | 15.02 | +2.526% | 4 | 0 | +14.181% |
| 2026-10-19 | 16.55 | 16.55 | 14.65 | 14.65 | 0.000% | 18 | 0 | +17.065% |