NVDA261106P00227500
NVDA Nov 6 2026 227.50 Put
optionOPRA
EODOct 29, 2026
14.76USD+9.577%(+1.29)1,479Vol264OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
227.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$22.55
NVDA 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.20 | +14.52% | 7,701 | 206 |
| Nov 2, 2026 | 1d | $13.90 | +6.84% | 5,023 | 4 |
| Nov 4, 2026 | 3d | $14.64 | +12.53% | 368 | 229 |
| Nov 6, 2026 | 5d | $14.76 | +9.58% | 1,479 | 264 |
| Nov 13, 2026 | 12d | $15.91 | +12.84% | 14 | 25 |
| Nov 20, 2026 | 19d | $17.15 | +18.03% | 247 | 288 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 P | $3.60 | +0.00% | 2,994 | 3,278 | ITM |
| 215 P | $4.85 | +1.04% | 2,377 | 6,122 | ITM |
| 217.5 P | $6.25 | +4.17% | 881 | 2,059 | ITM |
| 220 P | $7.85 | +5.65% | 1,080 | 5,924 | ITM |
| 222.5 P | $10.10 | +6.43% | 1,201 | 655 | ITM |
| 225 P | $12.18 | +9.43% | 2,532 | 8,033 | ITM |
| 227.5 P | $14.76 | +9.58% | 1,479 | 264 | ITM |
| 230 P | $16.53 | +8.97% | 468 | 655 | ITM |
| 232.5 P | $19.51 | +8.21% | 86 | 22 | ITM |
| 235 P | $21.65 | +6.39% | 184 | 64 | ITM |
| 237.5 P | $24.41 | +7.77% | 143 | 4 | ITM |
| 240 P | $25.73 | +4.21% | 5,714 | 19 | ITM |
| 242.5 P | $29.48 | +8.58% | 14 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.