NVDA261104P00227500
NVDA Nov 4 2026 227.50 Put
optionOPRA
EODOct 29, 2026
14.64USD+12.529%(+1.63)368Vol229OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
227.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$22.55
NVDA 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.20 | +14.52% | 7,701 | 206 |
| Nov 2, 2026 | 1d | $13.90 | +6.84% | 5,023 | 4 |
| Nov 4, 2026 | 3d | $14.64 | +12.53% | 368 | 229 |
| Nov 6, 2026 | 5d | $14.76 | +9.58% | 1,479 | 264 |
| Nov 13, 2026 | 12d | $15.91 | +12.84% | 14 | 25 |
| Nov 20, 2026 | 19d | $17.15 | +18.03% | 247 | 288 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 P | $2.89 | -5.25% | 6,654 | 2,120 | ITM |
| 215 P | $4.09 | +2.25% | 611 | 722 | ITM |
| 217.5 P | $5.60 | +3.51% | 247 | 453 | ITM |
| 220 P | $7.80 | +10.64% | 907 | 963 | ITM |
| 222.5 P | $9.55 | +4.95% | 66 | 110 | ITM |
| 225 P | $12.30 | +13.16% | 1,154 | 239 | ITM |
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
| 230 P | $16.99 | +12.89% | 85 | 12 | ITM |
| 232.5 P | $19.73 | +9.43% | 6 | 6 | ITM |
| 235 P | $22.18 | +10.07% | 2 | 14 | ITM |
| 237.5 P | $24.55 | +6.93% | 373 | 0 | ITM |
| 240 P | $24.87 | +11.78% | 88 | 0 | ITM |
| 242.5 P | $29.63 | +22.08% | 3 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.