NVDA261113P00242500
NVDA Nov 13 2026 242.50 Put
optionOPRA
EODOct 29, 2026
29.42USD+7.177%(+1.97)160Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
242.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$37.55
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.36 | +4.66% | 71 | 0 |
| Nov 2, 2026 | 1d | $22.49 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 3d | $29.63 | +22.08% | 3 | 0 |
| Nov 6, 2026 | 5d | $29.48 | +8.58% | 14 | 0 |
| Nov 13, 2026 | 12d | $29.42 | +7.18% | 160 | 0 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
| 230 P | $17.20 | +7.43% | 164 | 3,668 | ITM |
| 232.5 P | $20.00 | +27.71% | 20 | 24 | ITM |
| 235 P | $22.42 | +23.53% | 37 | 3,331 | ITM |
| 237.5 P | $24.55 | +30.38% | 80 | 80 | ITM |
| 240 P | $27.18 | +9.46% | 30 | 71 | ITM |
| 242.5 P | $29.42 | +7.18% | 160 | 0 | ITM |
| 245 P | $31.60 | +7.26% | 408 | 18 | ITM |
| 247.5 P | $33.61 | +3.86% | 1 | 1 | ITM |
| 250 P | $37.58 | -0.61% | 11 | 0 | ITM |
| 252.5 P | — | — | 0 | 0 | ITM |
| 255 P | $39.05 | +17.66% | 8 | 4 | ITM |
| 260 P | $42.09 | +10.36% | 2 | 4 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.