NVDA261113P00227500
NVDA Nov 13 2026 227.50 Put
optionOPRA
EODOct 29, 2026
15.91USD+12.837%(+1.81)14Vol25OI
NVDA261113P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.05 | 15.98 | 15.05 | 15.91 | +12.837% | 14 | 18 | 0.000% |
| 2026-10-28 | 10.55 | 14.10 | 10.55 | 14.10 | +15.102% | 22 | 3 | +12.837% |
| 2026-10-27 | 12.37 | 12.37 | 12.25 | 12.25 | 0.000% | 3 | 0 | +29.878% |