NFLX290119P00070000
NFLX Jan 19 2029 70.00 Put
optionOPRA
EODNov 5, 2026
13.08USD-4.734%(-0.65)18Vol2,491OI
NFLX290119P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.25 | 14.45 | 13.08 | 13.08 | -4.734% | 18 | 2,537 | 0.000% |
| 2026-11-04 | 14.30 | 14.30 | 13.73 | 13.73 | -9.433% | 18 | 2,547 | -4.734% |
| 2026-11-03 | 15.43 | 15.65 | 14.91 | 15.16 | -2.194% | 17 | 2,554 | -13.720% |
| 2026-11-02 | 15.35 | 15.60 | 15.35 | 15.50 | -0.641% | 168 | 2,387 | -15.613% |
| 2026-10-30 | 15.30 | 15.73 | 15.25 | 15.60 | -0.319% | 16 | 2,371 | -16.154% |
| 2026-10-29 | 15.80 | 15.80 | 15.50 | 15.65 | -1.386% | 35 | 2,337 | -16.422% |
| 2026-10-28 | 15.50 | 16.06 | 15.50 | 15.87 | +4.683% | 233 | 2,131 | -17.580% |
| 2026-10-27 | 15.11 | 15.30 | 15.10 | 15.16 | +3.059% | 140 | 1,999 | -13.720% |
| 2026-10-26 | 14.10 | 15.00 | 14.10 | 14.71 | +7.766% | 195 | 1,834 | -11.081% |
| 2026-10-23 | 13.35 | 13.65 | 13.25 | 13.65 | +3.019% | 52 | 1,798 | -4.176% |
| 2026-10-22 | 13.60 | 13.60 | 13.13 | 13.25 | -3.355% | 96 | 1,819 | -1.283% |
| 2026-10-21 | 14.42 | 14.42 | 13.20 | 13.71 | +6.115% | 92 | 1,743 | -4.595% |
| 2026-10-20 | 12.50 | 13.00 | 12.35 | 12.92 | +0.545% | 30 | 1,720 | +1.238% |
| 2026-10-19 | 12.70 | 12.85 | 12.70 | 12.85 | +4.472% | 24 | 1,742 | +1.790% |
| 2026-10-16 | 12.33 | 12.33 | 12.20 | 12.30 | +3.361% | 12 | 1,731 | +6.341% |
| 2026-10-15 | 11.90 | 11.90 | 11.90 | 11.90 | -5.556% | 1 | 1,732 | +9.916% |
| 2026-10-14 | 12.60 | 12.80 | 12.35 | 12.60 | +1.613% | 22 | 1,712 | +3.810% |
| 2026-10-13 | 12.20 | 12.40 | 12.17 | 12.40 | -0.958% | 75 | 1,657 | +5.484% |
| 2026-10-12 | 12.85 | 12.85 | 12.20 | 12.52 | -0.159% | 68 | 1,602 | +4.473% |
| 2026-10-09 | 12.50 | 12.54 | 12.50 | 12.54 | +0.160% | 2 | 1,601 | +4.306% |
| 2026-10-08 | 12.57 | 12.59 | 12.05 | 12.52 | -3.692% | 330 | 1,273 | +4.473% |
| 2026-10-07 | 13.23 | 13.23 | 13.00 | 13.00 | -4.412% | 4 | 1,269 | +0.615% |
| 2026-10-06 | 13.68 | 13.68 | 13.60 | 13.60 | -1.449% | 3 | 1,269 | -3.824% |
| 2026-10-05 | 14.00 | 14.00 | 13.35 | 13.80 | -0.361% | 373 | 1,130 | -5.217% |
| 2026-10-02 | 13.67 | 13.85 | 13.60 | 13.85 | +4.292% | 20 | 1,116 | -5.560% |
| 2026-10-01 | 12.95 | 13.28 | 12.95 | 13.28 | +3.750% | 3 | 1,113 | -1.506% |
| 2026-09-30 | 12.75 | 12.85 | 12.73 | 12.80 | +2.236% | 21 | 1,103 | +2.187% |
| 2026-09-29 | 12.70 | 12.70 | 12.52 | 12.52 | -4.573% | 14 | 1,092 | +4.473% |
| 2026-09-28 | 12.77 | 13.12 | 12.70 | 13.12 | +5.466% | 478 | 646 | -0.305% |
| 2026-09-25 | 12.40 | 12.44 | 12.35 | 12.44 | +1.967% | 391 | 256 | +5.145% |
| 2026-09-24 | 12.25 | 12.25 | 12.20 | 12.20 | -0.813% | 2 | 256 | +7.213% |
| 2026-09-23 | 12.30 | 12.30 | 12.30 | 12.30 | +0.820% | 2 | 254 | +6.341% |
| 2026-09-22 | 12.15 | 12.40 | 12.15 | 12.20 | +2.092% | 181 | 84 | +7.213% |
| 2026-09-21 | 12.35 | 12.35 | 11.95 | 11.95 | -3.707% | 13 | 88 | +9.456% |
| 2026-09-18 | 12.95 | 12.95 | 12.27 | 12.41 | +11.201% | 62 | 65 | +5.399% |
| 2026-09-17 | 11.00 | 11.16 | 10.98 | 11.16 | +4.007% | 63 | 2 | +17.204% |
| 2026-09-16 | 10.73 | 10.73 | 10.73 | 10.73 | +1.706% | 1 | 1 | +21.901% |
| 2026-09-15 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 1 | 0 | +23.981% |