NFLX290119P00055000
NFLX Jan 19 2029 55.00 Put
optionOPRA
EODNov 5, 2026
7.00USD+4.167%(+0.28)7Vol7,490OI
NFLX290119P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +4.167% | 7 | 7,497 | 0.000% |
| 2026-11-04 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -12.386% | 3 | 7,494 | +4.167% |
| 2026-11-03 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.261% | 6 | 7,488 | -8.735% |
| 2026-11-02 | 7.8500 | 7.8500 | 7.6200 | 7.6500 | +1.325% | 8 | 7,492 | -8.497% |
| 2026-10-30 | 7.6200 | 7.8200 | 7.5500 | 7.5500 | -2.581% | 1,684 | 5,853 | -7.285% |
| 2026-10-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 3 | 5,850 | -9.677% |
| 2026-10-28 | 7.7500 | 7.8600 | 7.7000 | 7.8500 | +4.667% | 525 | 5,326 | -10.828% |
| 2026-10-27 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +2.180% | 13 | 5,326 | -6.667% |
| 2026-10-26 | 6.5000 | 7.4000 | 6.5000 | 7.3400 | +13.272% | 1,126 | 4,284 | -4.632% |
| 2026-10-23 | 6.4000 | 6.4800 | 6.4000 | 6.4800 | +2.694% | 31 | 4,253 | +8.025% |
| 2026-10-22 | 6.5500 | 6.5900 | 6.2600 | 6.3100 | -5.397% | 44 | 4,230 | +10.935% |
| 2026-10-21 | 6.9500 | 6.9500 | 6.4000 | 6.6700 | +5.873% | 173 | 4,083 | +4.948% |
| 2026-10-20 | 6.0500 | 6.3000 | 6.0300 | 6.3000 | +2.606% | 6 | 4,079 | +11.111% |
| 2026-10-19 | 6.1500 | 6.1500 | 6.1000 | 6.1400 | +2.333% | 12 | 4,067 | +14.007% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 5 | 4,062 | +16.667% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 3 | 4,059 | +27.273% |
| 2026-10-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.619% | 20 | 4,059 | +17.647% |
| 2026-10-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.164% | 1 | 4,058 | +14.566% |
| 2026-10-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 4,059 | +14.754% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.1500 | 6.2000 | -6.767% | 11 | 4,054 | +12.903% |
| 2026-10-06 | 6.7400 | 6.7400 | 6.6000 | 6.6500 | -1.335% | 5 | 4,053 | +5.263% |
| 2026-10-05 | 6.8000 | 6.8500 | 6.6500 | 6.7400 | -1.028% | 26 | 4,034 | +3.858% |
| 2026-10-02 | 6.6000 | 6.8500 | 6.5500 | 6.8100 | +4.769% | 2,791 | 1,426 | +2.790% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | +6.209% | 342 | 1,092 | +7.692% |
| 2026-09-29 | 5.9200 | 6.1200 | 5.9200 | 6.1200 | -3.622% | 13 | 1,099 | +14.379% |
| 2026-09-28 | 6.3000 | 6.3500 | 6.2700 | 6.3500 | +6.902% | 36 | 1,066 | +10.236% |
| 2026-09-24 | 6.1800 | 6.1800 | 5.9100 | 5.9400 | -1.000% | 74 | 1,105 | +17.845% |
| 2026-09-22 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | +1.695% | 65 | 1,043 | +16.667% |
| 2026-09-21 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -3.595% | 1,011 | 43 | +18.644% |
| 2026-09-18 | 6.1100 | 6.1200 | 6.1100 | 6.1200 | 0.000% | 43 | 0 | +14.379% |