NFLX261127P00055000
NFLX Nov 27 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.30USD+25.000%(+0.06)20Vol653OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
55
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | +66.67% | 151 | 524 |
| Nov 13, 2026 | 11d | $0.11 | +22.22% | 26 | 1,035 |
| Nov 20, 2026 | 18d | $0.19 | +26.67% | 2,113 | 15,735 |
| Nov 27, 2026 | 25d | $0.30 | +25.00% | 20 | 653 |
| Dec 4, 2026 | 32d | $0.39 | +25.81% | 517 | 633 |
| Dec 11, 2026 | 39d | $0.60 | +42.86% | 11 | 16 |
| Dec 18, 2026 | 46d | $0.70 | +6.06% | 318 | 4,062 |
| Jan 15, 2027 | 74d | $1.37 | +8.73% | 602 | 10,323 |
| Mar 19, 2027 | 137d | $2.67 | +3.49% | 593 | 11,457 |
| Jun 17, 2027 | 227d | $3.95 | +2.60% | 869 | 6,354 |
| Sep 17, 2027 | 319d | $4.98 | +2.68% | 1,570 | 6,262 |
| Dec 17, 2027 | 410d | $5.68 | +1.43% | 15 | 3,393 |
| Jan 21, 2028 | 445d | $5.80 | -0.85% | 91 | 6,790 |
| Jun 16, 2028 | 592d | $6.55 | -2.24% | 11 | 1,593 |
| Dec 15, 2028 | 774d | $7.46 | -1.19% | 2 | 5,813 |
| Jan 19, 2029 | 809d | $7.55 | -2.58% | 1,684 | 7,492 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.04 | -60.00% | 1 | 1 | OTM |
| 40 P | $0.08 | +166.67% | 2 | 3 | OTM |
| 45 P | $0.02 | -50.00% | 3 | 11 | OTM |
| 50 P | $0.08 | +33.33% | 500 | 559 | OTM |
| 54 P | $0.23 | +43.75% | 364 | 382 | OTM |
| 55 P | $0.30 | +25.00% | 20 | 653 | OTM |
| 56 P | $0.45 | +32.35% | 14 | 23 | OTM |
| 57 P | $0.60 | +17.65% | 27 | 289 | OTM |
| 58 P | $0.76 | +8.57% | 30 | 321 | OTM |
| 59 P | $1.05 | +7.14% | 242 | 1,142 | OTM |
| 60 P | $1.45 | +17.89% | 63 | 1,136 | OTM |
| 61 P | $1.91 | +13.69% | 54 | 512 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.