Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42.5
Expiration
Jan 19, 2029
DTE
830d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $0.33 | +22.22% | 1 | 2 |
| Sep 17, 2027 | 340d | $0.85 | -22.02% | 4 | 69 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $2.73 | -2.50% | 2 | 61 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | — | — | 0 | 0 | OTM |
| 25 P | $0.46 | -16.36% | 10 | 22 | OTM |
| 30 P | $0.84 | -11.58% | 4 | 34 | OTM |
| 35 P | $1.45 | -3.33% | 70 | 3,635 | OTM |
| 37.5 P | $1.71 | -11.40% | 70 | 162 | OTM |
| 40 P | $2.17 | -9.21% | 10 | 111 | OTM |
| 42.5 P | — | — | 0 | 0 | OTM |
| 45 P | $3.24 | -7.43% | 1 | 42 | OTM |
| 47.5 P | $4.30 | +9.97% | 1 | 2 | OTM |
| 50 P | $4.52 | -6.80% | 1 | 206 | OTM |
| 55 P | $6.10 | -1.61% | 1 | 4,058 | OTM |
| 57.5 P | $7.02 | +0.00% | 10 | 10 | OTM |
| 60 P | $7.95 | -3.05% | 6 | 1,835 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.