NFLX261127P00050000
NFLX Nov 27 2026 50.00 Put
optionOPRA
EODOct 30, 2026
0.08USD+33.333%(+0.02)500Vol559OI
Loading…
Underlying
Underlying Price
$61.94
Type
Put
Strike
50
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.03 | +0.00% | 18 | 309 |
| Nov 13, 2026 | 11d | $0.04 | +0.00% | 2 | 67 |
| Nov 20, 2026 | 18d | $0.06 | +20.00% | 116 | 3,013 |
| Nov 27, 2026 | 25d | $0.08 | +33.33% | 500 | 559 |
| Dec 4, 2026 | 32d | $0.09 | -10.00% | 27 | 71 |
| Dec 11, 2026 | 39d | $0.16 | +0.00% | 41 | 21 |
| Dec 18, 2026 | 46d | $0.20 | +11.11% | 171 | 4,974 |
| Jan 15, 2027 | 74d | $0.58 | +28.89% | 95 | 7,122 |
| Mar 19, 2027 | 137d | $1.45 | +6.62% | 148 | 5,387 |
| Jun 17, 2027 | 227d | $2.46 | +3.80% | 81 | 2,066 |
| Sep 17, 2027 | 319d | $3.30 | +3.77% | 20 | 3,828 |
| Dec 17, 2027 | 410d | $3.60 | -5.26% | 38 | 2,698 |
| Jan 21, 2028 | 445d | $3.85 | -3.75% | 96 | 8,027 |
| Jun 16, 2028 | 592d | $4.77 | -1.65% | 306 | 1,241 |
| Dec 15, 2028 | 774d | $5.52 | -1.43% | 6 | 7,580 |
| Jan 19, 2029 | 809d | $5.71 | -3.22% | 9 | 3,655 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.