chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX290119P00037500
NFLX Jan 19 2029 37.50 Put
optionOPRA

EODOct 8, 2026
1.71USD-11.399%(-0.22)70Vol172OI
Loading…
Underlying
NFLX
Underlying Price
$71.33
Type
Put
Strike
37.5
Expiration
Jan 19, 2029
DTE
830d
Moneyness
OTM
Intrinsic
$0.00
NFLX 37.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 17, 2027340d$0.58+0.00%4020
Jun 16, 2028613d——00
Dec 15, 2028795d——00
Jan 19, 2029830d$1.71-11.40%70172
NFLX Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
10 P——00OTM
15 P——00OTM
20 P——00OTM
25 P$0.46-16.36%1022OTM
30 P$0.84-11.58%434OTM
35 P$1.45-3.33%703,636OTM
37.5 P$1.71-11.40%70172OTM
40 P$2.17-9.21%10111OTM
42.5 P——00OTM
45 P$3.24-7.43%146OTM
47.5 P$4.30+9.97%12OTM
50 P$4.52-6.80%1206OTM
55 P$6.10-1.61%14,059OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.