NFLX290119P00050000
NFLX Jan 19 2029 50.00 Put
optionOPRA
EODNov 5, 2026
5.13USD+0.588%(+0.03)1Vol3,651OI
NFLX290119P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.588% | 1 | 3,651 | 0.000% |
| 2026-11-04 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -10.839% | 17 | 3,656 | +0.588% |
| 2026-11-03 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | -0.175% | 21 | 3,656 | -10.315% |
| 2026-11-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.350% | 1 | 3,655 | -10.471% |
| 2026-10-30 | 5.8500 | 5.8500 | 5.5000 | 5.7100 | -3.220% | 9 | 3,658 | -10.158% |
| 2026-10-29 | 5.8500 | 5.9000 | 5.6500 | 5.9000 | +0.855% | 808 | 2,918 | -13.051% |
| 2026-10-28 | 5.7000 | 5.9500 | 5.7000 | 5.8500 | +4.464% | 56 | 2,875 | -12.308% |
| 2026-10-27 | 5.4200 | 5.6100 | 5.4200 | 5.6000 | +3.321% | 39 | 2,872 | -8.393% |
| 2026-10-26 | 5.0000 | 5.5000 | 4.7000 | 5.4200 | +16.559% | 22 | 2,860 | -5.351% |
| 2026-10-23 | 4.6500 | 4.8100 | 4.5500 | 4.6500 | -1.691% | 17 | 2,845 | +10.323% |
| 2026-10-22 | 4.5500 | 4.8000 | 4.5500 | 4.7300 | -4.444% | 63 | 2,809 | +8.457% |
| 2026-10-21 | 4.8100 | 5.0000 | 4.7000 | 4.9500 | +7.843% | 53 | 2,802 | +3.636% |
| 2026-10-20 | 4.4200 | 4.5900 | 4.3500 | 4.5900 | +4.795% | 2,534 | 299 | +11.765% |
| 2026-10-16 | 4.7500 | 4.7500 | 4.3800 | 4.3800 | +7.090% | 2 | 297 | +17.123% |
| 2026-10-15 | 4.2000 | 4.2000 | 4.0900 | 4.0900 | -7.883% | 2 | 297 | +25.428% |
| 2026-10-14 | 4.3000 | 4.4800 | 4.3000 | 4.4400 | +0.909% | 136 | 205 | +15.541% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.655% | 1 | 206 | +16.591% |
| 2026-10-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -6.804% | 1 | 207 | +13.496% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.623% | 1 | 207 | +5.773% |
| 2026-10-06 | 4.9400 | 4.9500 | 4.9300 | 4.9300 | -2.376% | 41 | 246 | +4.057% |
| 2026-10-05 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +2.020% | 21 | 239 | +1.584% |
| 2026-10-02 | 4.9000 | 5.0500 | 4.9000 | 4.9500 | +2.062% | 96 | 219 | +3.636% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +5.435% | 35 | 204 | +5.773% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -2.954% | 3 | 201 | +11.522% |
| 2026-09-28 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | +5.333% | 8 | 198 | +8.228% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 10 | 198 | +14.000% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.224% | 30 | 208 | +15.281% |
| 2026-09-23 | 4.4000 | 4.4600 | 4.4000 | 4.4600 | -0.889% | 43 | 165 | +15.022% |
| 2026-09-22 | 4.3300 | 4.5500 | 4.3300 | 4.5000 | +3.687% | 91 | 80 | +14.000% |
| 2026-09-21 | 4.3800 | 4.3800 | 4.3400 | 4.3400 | -2.908% | 11 | 69 | +18.203% |
| 2026-09-18 | 4.6100 | 4.6100 | 4.4500 | 4.4700 | +14.615% | 70 | 7 | +14.765% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 6 | +31.538% |
| 2026-09-15 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +7.542% | 2 | 0 | +33.247% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.5000 | 3.5800 | 0.000% | 4 | 0 | +43.296% |