Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
32.5
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 312d | $0.44 | +0.00% | 15 | 15 |
| Jun 16, 2028 | 585d | — | — | 0 | 0 |
| Dec 15, 2028 | 767d | — | — | 0 | 0 |
| Jan 19, 2029 | 802d | $1.35 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.05 | +66.67% | 1 | 6 | OTM |
| 10 P | — | — | 0 | 0 | OTM |
| 15 P | — | — | 0 | 0 | OTM |
| 20 P | $0.26 | +13.04% | 4 | 4 | OTM |
| 25 P | $0.63 | -14.86% | 1 | 36 | OTM |
| 30 P | $1.00 | -5.66% | 2 | 122 | OTM |
| 32.5 P | $1.35 | +0.00% | 1 | 1 | OTM |
| 35 P | $1.57 | -16.49% | 1 | 3,920 | OTM |
| 37.5 P | $2.30 | +25.68% | 20 | 230 | OTM |
| 40 P | $2.55 | +6.25% | 13 | 2,610 | OTM |
| 42.5 P | $2.82 | -22.74% | 20 | 38 | OTM |
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.