NFLX261127P00045000
NFLX Nov 27 2026 45.00 Put
optionOPRA
EODOct 29, 2026
0.02USD-50.000%(-0.02)3Vol11OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
45
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.02 | +0.00% | 225 | 332 |
| Nov 13, 2026 | 11d | $0.02 | -80.00% | 5 | 204 |
| Nov 20, 2026 | 18d | $0.01 | -66.67% | 82 | 1,516 |
| Nov 27, 2026 | 25d | $0.02 | -50.00% | 3 | 11 |
| Dec 4, 2026 | 32d | $0.07 | +600.00% | 1 | 23 |
| Dec 18, 2026 | 46d | $0.06 | +0.00% | 8 | 2,390 |
| Jan 15, 2027 | 74d | $0.23 | +35.29% | 45 | 2,871 |
| Mar 19, 2027 | 137d | $0.71 | +14.52% | 10 | 1,982 |
| Jun 17, 2027 | 227d | $1.35 | +9.76% | 13 | 387 |
| Sep 17, 2027 | 319d | $1.98 | +0.00% | 3 | 1,478 |
| Dec 17, 2027 | 410d | $2.55 | +2.00% | 1 | 793 |
| Jan 21, 2028 | 445d | $2.75 | +3.77% | 487 | 7,678 |
| Jun 16, 2028 | 592d | $3.35 | +3.08% | 115 | 225 |
| Dec 15, 2028 | 774d | $3.94 | -1.01% | 2 | 958 |
| Jan 19, 2029 | 809d | $4.00 | +0.50% | 5,001 | 5,130 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.