Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
45
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -66.67% | 1 | 308 |
| Nov 20, 2026 | 11d | $0.02 | +100.00% | 2 | 1,500 |
| Nov 27, 2026 | 18d | $0.06 | +200.00% | 1 | 12 |
| Dec 4, 2026 | 25d | $0.03 | -57.14% | 13 | 25 |
| Dec 11, 2026 | 32d | $1.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $0.04 | +300.00% | 12 | 2,333 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.12 | +33.33% | 31 | 2,769 |
| Mar 19, 2027 | 130d | $0.45 | +28.57% | 43 | 1,973 |
| Jun 17, 2027 | 220d | $1.04 | +15.56% | 41 | 425 |
| Sep 17, 2027 | 312d | $1.42 | +2.90% | 35 | 1,475 |
| Dec 17, 2027 | 403d | $2.55 | +2.00% | 1 | 793 |
| Jan 21, 2028 | 438d | $2.03 | -26.18% | 3,341 | 4,870 |
| Jun 16, 2028 | 585d | $2.86 | -19.44% | 1 | 227 |
| Dec 15, 2028 | 767d | $3.45 | -16.87% | 1 | 957 |
| Jan 19, 2029 | 802d | $3.85 | -4.47% | 1 | 5,136 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.