NFLX270917P00045000
NFLX Sep 17 2027 45.00 Put
optionOPRA
EODOct 8, 2026
1.08USD-20.588%(-0.28)36Vol1,145OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
45
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 11 | 11 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 100 | 508 |
| Oct 23, 2026 | 11d | $0.02 | +0.00% | 6 | 108 |
| Oct 30, 2026 | 18d | $0.03 | -25.00% | 1 | 247 |
| Nov 6, 2026 | 25d | $0.02 | -33.33% | 4 | 103 |
| Nov 13, 2026 | 32d | $0.05 | -16.67% | 138 | 150 |
| Nov 20, 2026 | 39d | $0.06 | +0.00% | 1 | 1,519 |
| Dec 18, 2026 | 67d | $0.06 | -45.45% | 22 | 2,366 |
| Jan 15, 2027 | 95d | $0.11 | -45.00% | 12 | 3,090 |
| Mar 19, 2027 | 158d | $0.27 | -30.77% | 67 | 1,245 |
| Jun 17, 2027 | 248d | $0.68 | -11.69% | 5 | 376 |
| Sep 17, 2027 | 340d | $1.08 | -20.59% | 36 | 1,145 |
| Dec 17, 2027 | 431d | $1.90 | -1.55% | 1 | 685 |
| Jan 21, 2028 | 466d | $2.10 | -0.94% | 604 | 4,058 |
| Jun 16, 2028 | 613d | $2.62 | +19.09% | 1 | 198 |
| Dec 15, 2028 | 795d | $3.15 | +0.00% | 3 | 952 |
| Jan 19, 2029 | 830d | $3.24 | -7.43% | 1 | 42 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.39 | -4.88% | 1 | 71 | OTM |
| 37.5 P | $0.58 | +0.00% | 40 | 20 | OTM |
| 40 P | $0.70 | -10.26% | 1 | 370 | OTM |
| 42.5 P | $0.85 | -22.02% | 4 | 69 | OTM |
| 45 P | $1.08 | -20.59% | 36 | 1,145 | OTM |
| 47.5 P | $1.47 | -10.37% | 23 | 527 | OTM |
| 50 P | $1.81 | -11.27% | 22 | 1,320 | OTM |
| 55 P | $2.96 | -6.33% | 33 | 2,498 | OTM |
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.