NFLX290119P00045000
NFLX Jan 19 2029 45.00 Put
optionOPRA
EODNov 4, 2026
3.85USD-4.467%(-0.18)1Vol5,136OI
NFLX290119P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.467% | 1 | 5,137 | 0.000% |
| 2026-11-03 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -1.707% | 6 | 5,131 | -4.467% |
| 2026-11-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 5,130 | -6.098% |
| 2026-10-30 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +0.503% | 5,001 | 129 | -3.750% |
| 2026-10-27 | 3.9100 | 3.9800 | 3.9100 | 3.9800 | +6.702% | 31 | 98 | -3.266% |
| 2026-10-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +12.689% | 20 | 78 | +3.217% |
| 2026-10-22 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | -4.335% | 21 | 57 | +16.314% |
| 2026-10-21 | 3.5000 | 3.5200 | 3.4600 | 3.4600 | +8.125% | 18 | 46 | +11.272% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 1 | 46 | +20.312% |
| 2026-10-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -3.416% | 5 | 46 | +23.794% |
| 2026-10-09 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | -0.617% | 6 | 42 | +19.565% |
| 2026-10-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 1 | 41 | +18.827% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 4 | 38 | +10.000% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.467% | 1 | 38 | +4.054% |
| 2026-10-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 1 | 38 | +13.905% |
| 2026-10-01 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +8.025% | 6 | 36 | +10.000% |
| 2026-09-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 12 | 24 | +18.827% |
| 2026-09-22 | 3.0600 | 3.3000 | 3.0100 | 3.2000 | +4.918% | 15 | 18 | +20.312% |
| 2026-09-21 | 3.2400 | 3.2400 | 3.0500 | 3.0500 | -8.955% | 3 | 16 | +26.230% |
| 2026-09-18 | 3.4200 | 3.4500 | 3.2100 | 3.3500 | +18.794% | 11 | 10 | +14.925% |
| 2026-09-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 10 | 0 | +36.525% |