Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
52.5
Expiration
Sep 17, 2027
DTE
312d
Moneyness
ITM
Intrinsic
$11.00
NFLX 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $15.78 | +22.80% | 9 | 155 |
| Sep 17, 2027 | 312d | $18.75 | -0.79% | 1 | 7 |
| Jun 16, 2028 | 585d | $21.70 | +11.00% | 10 | 2 |
| Dec 15, 2028 | 767d | $24.50 | +0.00% | 5 | 6 |
| Jan 19, 2029 | 802d | $25.20 | +10.77% | 5 | 8 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $34.45 | +2.23% | 2 | 2 | ITM |
| 40 C | $25.49 | -10.15% | 14 | 59 | ITM |
| 42.5 C | $24.30 | -6.54% | 2 | 4 | ITM |
| 45 C | $23.78 | +14.27% | 3 | 225 | ITM |
| 47.5 C | $22.40 | +18.21% | 2 | 104 | ITM |
| 50 C | $19.50 | -4.88% | 36 | 371 | ITM |
| 52.5 C | $18.75 | -0.79% | 1 | 7 | ITM |
| 55 C | $16.25 | -6.66% | 43 | 544 | ITM |
| 57.5 C | $15.75 | +2.74% | 1 | 49 | ITM |
| 60 C | $13.19 | -5.45% | 32 | 2,957 | ITM |
| 62.5 C | $11.70 | -5.65% | 17 | 823 | ITM |
| 65 C | $10.85 | -5.65% | 39 | 1,311 | OTM |
| 67.5 C | $9.27 | -8.67% | 10 | 889 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.